The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 368.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 517.9 519.8 505.5 509.65 106.91 Thousand
20 Sep, 2024 508.7 529.0 502.0 513.35 111.55 Thousand
19 Sep, 2024 515.0 527.95 497.95 503.65 120.68 Thousand
18 Sep, 2024 529.85 537.6 508.35 512.65 171.79 Thousand
17 Sep, 2024 552.65 552.65 528.05 531.45 86.85 Thousand
16 Sep, 2024 559.8 562.4 545.15 547.2 133.25 Thousand
15 Sep, 2024 559.8 562.4 558.0 558.5 1914.00
13 Sep, 2024 554.4 572.95 553.7 557.9 133.17 Thousand
12 Sep, 2024 561.8 574.9 545.1 548.95 182.92 Thousand
11 Sep, 2024 565.0 582.0 554.55 561.8 182.92 Thousand