The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 368.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 448.9 449.8 413.0 420.35 102.99 Thousand
21 Oct, 2024 466.9 466.9 445.35 449.4 78.66 Thousand
18 Oct, 2024 461.0 481.3 450.15 468.85 154.55 Thousand
17 Oct, 2024 474.1 477.75 459.4 461.8 54.87 Thousand
16 Oct, 2024 463.1 479.95 462.5 474.1 55.1 Thousand
15 Oct, 2024 463.4 469.95 458.95 462.85 42.87 Thousand
14 Oct, 2024 471.1 473.95 458.6 461.85 38.05 Thousand
11 Oct, 2024 465.6 474.95 459.6 471.85 68.09 Thousand
10 Oct, 2024 471.5 472.0 460.0 465.6 64.47 Thousand
09 Oct, 2024 480.65 484.65 470.3 471.9 57.8 Thousand