The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 372.85 | 382.95 | 368.0 | 370.55 | 51.66 Thousand |
| 08 Jan, 2025 | 375.3 | 375.75 | 366.45 | 370.1 | 14.52 Thousand |
| 07 Jan, 2025 | 363.65 | 380.15 | 358.45 | 377.1 | 41.26 Thousand |
| 06 Jan, 2025 | 380.0 | 380.0 | 355.0 | 358.3 | 68.91 Thousand |
| 03 Jan, 2025 | 378.7 | 390.0 | 376.35 | 379.1 | 58.55 Thousand |
| 02 Jan, 2025 | 377.05 | 382.1 | 367.0 | 378.65 | 74.07 Thousand |
| 01 Jan, 2025 | 365.55 | 374.7 | 361.0 | 371.5 | 35.12 Thousand |
| 31 Dec, 2024 | 343.55 | 363.6 | 343.55 | 360.15 | 40.47 Thousand |
| 30 Dec, 2024 | 369.55 | 369.55 | 348.35 | 353.45 | 71.76 Thousand |
| 27 Dec, 2024 | 366.45 | 377.0 | 362.05 | 368.95 | 70.26 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100