The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 332.85 | 345.9 | 332.35 | 340.7 | 23.28 Thousand |
| 04 Feb, 2025 | 327.0 | 333.85 | 326.05 | 330.65 | 22.83 Thousand |
| 03 Feb, 2025 | 341.1 | 341.1 | 326.0 | 328.65 | 22.65 Thousand |
| 01 Feb, 2025 | 326.0 | 347.65 | 322.0 | 345.1 | 49.14 Thousand |
| 31 Jan, 2025 | 317.85 | 325.75 | 315.95 | 323.55 | 20.36 Thousand |
| 30 Jan, 2025 | 311.15 | 324.95 | 307.3 | 321.9 | 36.75 Thousand |
| 29 Jan, 2025 | 299.1 | 314.0 | 298.0 | 310.0 | 55.35 Thousand |
| 28 Jan, 2025 | 295.0 | 308.0 | 290.0 | 301.35 | 119.39 Thousand |
| 27 Jan, 2025 | 308.9 | 309.15 | 290.7 | 297.25 | 59.43 Thousand |
| 24 Jan, 2025 | 321.55 | 323.0 | 306.0 | 308.15 | 28.06 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100