The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 365.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 397.85 424.35 394.55 415.8 92.92 Thousand
18 Nov, 2024 386.35 398.8 372.6 393.45 89.7 Thousand
14 Nov, 2024 406.0 413.9 383.2 387.25 156.73 Thousand
13 Nov, 2024 431.0 436.0 411.15 415.55 40.72 Thousand
12 Nov, 2024 444.1 467.45 425.15 431.2 79.38 Thousand
11 Nov, 2024 455.05 455.05 440.6 442.85 33.68 Thousand
08 Nov, 2024 461.0 466.95 451.05 455.05 46.84 Thousand
07 Nov, 2024 456.9 462.45 450.0 460.35 36.44 Thousand
06 Nov, 2024 445.85 459.0 439.15 455.9 58.8 Thousand
05 Nov, 2024 439.95 447.2 432.55 442.4 54.23 Thousand