The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 365.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 416.4 419.35 404.0 406.25 36.62 Thousand
17 Dec, 2024 422.05 429.8 416.25 417.25 35 Thousand
16 Dec, 2024 431.25 438.9 424.1 426.3 45.68 Thousand
13 Dec, 2024 431.25 435.6 419.7 431.2 40.67 Thousand
12 Dec, 2024 444.95 450.0 427.6 432.5 114.78 Thousand
11 Dec, 2024 445.0 457.4 439.75 443.85 111.87 Thousand
10 Dec, 2024 442.85 451.85 431.6 439.75 69.43 Thousand
09 Dec, 2024 439.35 443.95 432.05 439.6 28.62 Thousand
06 Dec, 2024 437.65 443.65 432.4 436.4 39.46 Thousand
05 Dec, 2024 442.85 445.15 428.4 434.05 56.13 Thousand