The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 322.25 | 339.0 | 322.25 | 336.2 | 59.21 Thousand |
| 05 Mar, 2025 | 312.5 | 329.65 | 312.5 | 320.65 | 81.29 Thousand |
| 04 Mar, 2025 | 297.65 | 321.7 | 295.0 | 311.8 | 81.34 Thousand |
| 03 Mar, 2025 | 323.8 | 329.55 | 298.95 | 300.65 | 109.31 Thousand |
| 28 Feb, 2025 | 335.0 | 337.2 | 321.05 | 322.3 | 59.47 Thousand |
| 27 Feb, 2025 | 351.95 | 355.05 | 337.55 | 340.5 | 58.46 Thousand |
| 25 Feb, 2025 | 364.0 | 365.0 | 347.1 | 356.65 | 359.67 Thousand |
| 24 Feb, 2025 | 326.45 | 389.35 | 320.15 | 373.2 | 928.71 Thousand |
| 21 Feb, 2025 | 323.6 | 336.8 | 321.0 | 329.75 | 53.77 Thousand |
| 20 Feb, 2025 | 317.65 | 332.0 | 315.75 | 323.9 | 84.43 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100