The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 399.55

(6.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 526.0 544.3 521.55 537.25 95.14 Thousand
29 Aug, 2024 545.85 545.9 520.0 527.35 148.25 Thousand
28 Aug, 2024 555.0 560.0 538.05 540.6 148.25 Thousand
27 Aug, 2024 541.0 559.95 536.05 554.8 206.13 Thousand
26 Aug, 2024 534.2 572.0 531.95 539.35 811.42 Thousand
25 Aug, 2024 534.2 572.0 531.95 539.35 811.42 Thousand
23 Aug, 2024 533.5 537.35 525.6 531.5 99.94 Thousand
22 Aug, 2024 536.05 551.0 524.55 528.2 219.95 Thousand
21 Aug, 2024 519.6 543.0 519.4 532.35 263.55 Thousand
20 Aug, 2024 512.65 524.0 508.6 516.8 263.55 Thousand