The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 418.75 | 449.95 | 418.75 | 446.0 | 57.57 Thousand |
| 29 Oct, 2024 | 426.2 | 431.6 | 418.1 | 423.0 | 24.07 Thousand |
| 28 Oct, 2024 | 420.15 | 430.35 | 405.65 | 426.0 | 50.47 Thousand |
| 25 Oct, 2024 | 425.9 | 435.9 | 407.0 | 417.15 | 71.59 Thousand |
| 24 Oct, 2024 | 427.2 | 439.45 | 421.0 | 430.2 | 48.59 Thousand |
| 23 Oct, 2024 | 423.45 | 444.0 | 415.65 | 430.15 | 87.75 Thousand |
| 22 Oct, 2024 | 448.9 | 449.8 | 413.0 | 420.35 | 102.99 Thousand |
| 21 Oct, 2024 | 466.9 | 466.9 | 445.35 | 449.4 | 78.66 Thousand |
| 18 Oct, 2024 | 461.0 | 481.3 | 450.15 | 468.85 | 154.55 Thousand |
| 17 Oct, 2024 | 474.1 | 477.75 | 459.4 | 461.8 | 54.87 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100