The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 399.55

(6.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 510.0 534.9 502.0 509.1 246.49 Thousand
18 Aug, 2024 510.0 534.9 502.0 509.1 246.49 Thousand
16 Aug, 2024 505.75 514.3 496.7 509.4 95.72 Thousand
15 Aug, 2024 505.75 514.3 496.7 509.4 95.72 Thousand
14 Aug, 2024 476.5 518.0 468.4 502.7 283.07 Thousand
13 Aug, 2024 510.2 515.0 480.0 483.7 283.07 Thousand
12 Aug, 2024 518.0 527.7 505.0 508.1 173.36 Thousand
11 Aug, 2024 518.0 527.7 505.0 508.1 173.36 Thousand
09 Aug, 2024 542.15 551.0 508.0 516.2 442.82 Thousand
08 Aug, 2024 503.0 535.0 488.85 529.8 480.39 Thousand