The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 384.25

(-3.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 503.0 535.0 488.85 529.8 480.39 Thousand
07 Aug, 2024 480.4 505.5 477.0 499.65 480.39 Thousand
06 Aug, 2024 503.25 524.0 475.0 480.6 283.35 Thousand
05 Aug, 2024 526.7 526.7 493.4 503.25 283.35 Thousand
04 Aug, 2024 526.7 526.7 493.4 503.25 229.59 Thousand
02 Aug, 2024 492.1 549.8 491.95 526.7 800.25 Thousand
01 Aug, 2024 519.0 519.15 500.0 501.6 800.25 Thousand
31 Jul, 2024 519.7 527.0 506.25 508.35 138.31 Thousand
30 Jul, 2024 527.65 531.4 511.2 515.85 194.85 Thousand
29 Jul, 2024 518.95 541.0 516.1 529.9 338.55 Thousand