The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 384.25

(-3.83%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 430.0 455.0 425.0 443.85 430.35 Thousand
15 Jul, 2024 434.3 436.95 421.25 429.15 430.35 Thousand
14 Jul, 2024 434.3 436.95 421.25 429.15 127.21 Thousand
12 Jul, 2024 445.0 455.35 428.0 431.45 251.99 Thousand
11 Jul, 2024 416.0 449.85 416.0 444.05 626.39 Thousand
10 Jul, 2024 440.0 444.4 405.0 416.7 626.39 Thousand
09 Jul, 2024 418.8 435.0 410.45 431.5 343.68 Thousand
08 Jul, 2024 414.4 420.0 405.35 417.45 343.68 Thousand
07 Jul, 2024 414.4 420.0 405.35 417.45 94.24 Thousand
05 Jul, 2024 421.9 423.0 412.8 414.4 121.54 Thousand