The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 384.25

(-3.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 416.35 427.3 408.7 416.55 225.89 Thousand
21 Jun, 2024 410.0 434.9 402.1 416.7 745.1 Thousand
20 Jun, 2024 405.8 419.35 398.55 409.35 745.1 Thousand
19 Jun, 2024 385.25 409.8 368.4 397.2 717.32 Thousand
18 Jun, 2024 388.85 396.5 376.0 382.35 717.32 Thousand
17 Jun, 2024 388.85 396.5 376.0 382.35 360.76 Thousand
14 Jun, 2024 351.95 398.65 349.05 384.5 1.42 Million
13 Jun, 2024 354.4 356.25 345.9 349.05 1.42 Million
12 Jun, 2024 343.0 358.0 343.0 352.3 284.58 Thousand
11 Jun, 2024 339.8 348.0 338.0 340.95 284.58 Thousand