The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 384.25

(-3.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 318.0 329.9 315.6 324.05 148.65 Thousand
28 May, 2024 327.0 330.15 315.0 318.4 155.25 Thousand
27 May, 2024 331.4 342.45 320.25 325.6 202.37 Thousand
26 May, 2024 331.4 342.45 320.25 325.6 202.37 Thousand
24 May, 2024 342.5 349.05 326.0 328.2 238.2 Thousand
23 May, 2024 353.5 362.0 337.15 342.3 363.57 Thousand
22 May, 2024 334.95 369.8 330.1 349.75 1.51 Million
21 May, 2024 337.4 347.7 325.45 333.9 1.51 Million
20 May, 2024 337.4 347.7 325.45 333.9 1.01 Million
18 May, 2024 322.0 338.4 321.65 337.7 255.3 Thousand