The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 384.25

(-3.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 269.25 271.45 258.65 260.65 62.44 Thousand
05 May, 2024 269.25 271.45 258.65 260.65 42.18 Thousand
03 May, 2024 270.55 274.0 265.0 266.65 57.94 Thousand
02 May, 2024 270.1 276.4 266.65 268.1 83.69 Thousand
01 May, 2024 270.1 276.4 266.65 268.1 83.69 Thousand
30 Apr, 2024 274.25 277.85 270.0 270.2 71.59 Thousand
29 Apr, 2024 277.95 285.0 273.1 274.25 71.59 Thousand
28 Apr, 2024 277.95 285.0 273.1 274.25 46.41 Thousand
26 Apr, 2024 272.45 279.0 267.7 275.85 72.35 Thousand
25 Apr, 2024 270.9 274.95 270.0 272.45 72.35 Thousand