The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 445.0 | 455.35 | 428.0 | 431.45 | 251.99 Thousand |
| 11 Jul, 2024 | 416.0 | 449.85 | 416.0 | 444.05 | 626.39 Thousand |
| 10 Jul, 2024 | 440.0 | 444.4 | 405.0 | 416.7 | 626.39 Thousand |
| 09 Jul, 2024 | 418.8 | 435.0 | 410.45 | 431.5 | 343.68 Thousand |
| 08 Jul, 2024 | 414.4 | 420.0 | 405.35 | 417.45 | 343.68 Thousand |
| 07 Jul, 2024 | 414.4 | 420.0 | 405.35 | 417.45 | 94.24 Thousand |
| 05 Jul, 2024 | 421.9 | 423.0 | 412.8 | 414.4 | 121.54 Thousand |
| 04 Jul, 2024 | 426.55 | 429.05 | 414.5 | 422.7 | 121.54 Thousand |
| 03 Jul, 2024 | 422.95 | 428.0 | 414.95 | 423.35 | 119.85 Thousand |
| 02 Jul, 2024 | 435.9 | 437.1 | 416.05 | 423.2 | 157.9 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100