The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 407.6 | 439.4 | 404.85 | 434.1 | 441.42 Thousand |
| 30 Jun, 2024 | 407.6 | 439.4 | 404.85 | 434.1 | 441.42 Thousand |
| 28 Jun, 2024 | 396.65 | 409.0 | 394.95 | 405.65 | 149.84 Thousand |
| 27 Jun, 2024 | 409.7 | 418.5 | 392.95 | 396.65 | 184.02 Thousand |
| 26 Jun, 2024 | 412.0 | 422.05 | 405.4 | 407.8 | 184.02 Thousand |
| 25 Jun, 2024 | 407.0 | 422.0 | 407.0 | 410.7 | 210.6 Thousand |
| 24 Jun, 2024 | 416.35 | 427.3 | 408.7 | 416.55 | 225.89 Thousand |
| 23 Jun, 2024 | 416.35 | 427.3 | 408.7 | 416.55 | 225.89 Thousand |
| 21 Jun, 2024 | 410.0 | 434.9 | 402.1 | 416.7 | 745.1 Thousand |
| 20 Jun, 2024 | 405.8 | 419.35 | 398.55 | 409.35 | 745.1 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100