The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 315.0 | 339.0 | 315.0 | 330.0 | 257.77 Thousand |
| 05 Jun, 2024 | 300.0 | 318.8 | 271.6 | 314.4 | 257.77 Thousand |
| 04 Jun, 2024 | 319.9 | 319.9 | 284.6 | 298.5 | 377.81 Thousand |
| 03 Jun, 2024 | 324.35 | 335.35 | 320.55 | 323.05 | 377.81 Thousand |
| 02 Jun, 2024 | 324.35 | 335.35 | 320.55 | 323.05 | 161.57 Thousand |
| 31 May, 2024 | 316.9 | 320.85 | 308.45 | 313.9 | 160.71 Thousand |
| 30 May, 2024 | 326.6 | 326.6 | 306.6 | 312.1 | 160.71 Thousand |
| 29 May, 2024 | 318.0 | 329.9 | 315.6 | 324.05 | 148.65 Thousand |
| 28 May, 2024 | 327.0 | 330.15 | 315.0 | 318.4 | 155.25 Thousand |
| 27 May, 2024 | 331.4 | 342.45 | 320.25 | 325.6 | 202.37 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100