The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 399.55

(6.97%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 257.6 292.5 252.7 278.5 415.18 Thousand
28 Mar, 2024 255.2 263.3 252.2 254.7 123.37 Thousand
27 Mar, 2024 265.4 269.35 254.5 255.5 148.4 Thousand
26 Mar, 2024 267.1 271.4 263.35 264.75 148.4 Thousand
25 Mar, 2024 267.1 271.4 263.35 264.75 42.3 Thousand
22 Mar, 2024 269.9 273.5 264.25 267.1 80.15 Thousand
21 Mar, 2024 266.35 272.15 264.0 266.25 80.15 Thousand
20 Mar, 2024 268.15 269.7 260.1 265.3 90.67 Thousand
19 Mar, 2024 263.7 271.95 262.15 268.15 105.61 Thousand
18 Mar, 2024 278.9 281.45 260.15 264.2 243.38 Thousand