The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 385.25 | 409.8 | 368.4 | 397.2 | 717.32 Thousand |
| 18 Jun, 2024 | 388.85 | 396.5 | 376.0 | 382.35 | 717.32 Thousand |
| 17 Jun, 2024 | 388.85 | 396.5 | 376.0 | 382.35 | 360.76 Thousand |
| 14 Jun, 2024 | 351.95 | 398.65 | 349.05 | 384.5 | 1.42 Million |
| 13 Jun, 2024 | 354.4 | 356.25 | 345.9 | 349.05 | 1.42 Million |
| 12 Jun, 2024 | 343.0 | 358.0 | 343.0 | 352.3 | 284.58 Thousand |
| 11 Jun, 2024 | 339.8 | 348.0 | 338.0 | 340.95 | 284.58 Thousand |
| 10 Jun, 2024 | 346.95 | 346.95 | 335.6 | 338.65 | 152.64 Thousand |
| 09 Jun, 2024 | 346.95 | 346.95 | 335.6 | 338.65 | 129.98 Thousand |
| 07 Jun, 2024 | 335.0 | 345.0 | 329.9 | 336.7 | 176.18 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100