The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 384.25

(-3.83%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 278.0 286.85 272.8 277.45 62.82 Thousand
11 Apr, 2024 278.0 286.85 272.8 277.45 62.82 Thousand
10 Apr, 2024 285.0 288.3 279.95 281.45 43.59 Thousand
09 Apr, 2024 289.85 293.4 281.0 285.65 65.57 Thousand
08 Apr, 2024 286.8 292.35 285.0 288.45 74.71 Thousand
07 Apr, 2024 286.8 292.35 285.0 288.45 74.71 Thousand
05 Apr, 2024 287.9 289.2 281.5 285.7 76.29 Thousand
04 Apr, 2024 281.75 297.3 281.75 287.9 363.7 Thousand
03 Apr, 2024 276.9 284.85 276.9 280.3 363.7 Thousand
02 Apr, 2024 282.7 283.4 277.0 278.85 98.07 Thousand