The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 399.55

(6.97%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 278.9 281.45 260.15 264.2 243.38 Thousand
15 Mar, 2024 274.0 284.8 260.0 278.85 631.09 Thousand
14 Mar, 2024 244.85 282.95 240.35 274.05 2.27 Million
13 Mar, 2024 256.1 260.9 233.4 236.05 2.27 Million
12 Mar, 2024 270.1 273.1 255.8 257.1 201.58 Thousand
11 Mar, 2024 279.6 282.9 266.05 273.1 166.84 Thousand
10 Mar, 2024 279.6 282.9 266.05 273.1 118.48 Thousand
07 Mar, 2024 284.0 287.0 278.0 278.6 83.05 Thousand
06 Mar, 2024 277.0 284.8 275.1 281.55 174.6 Thousand
05 Mar, 2024 290.7 290.7 276.6 278.85 174.6 Thousand