The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 331.4 | 342.45 | 320.25 | 325.6 | 202.37 Thousand |
| 24 May, 2024 | 342.5 | 349.05 | 326.0 | 328.2 | 238.2 Thousand |
| 23 May, 2024 | 353.5 | 362.0 | 337.15 | 342.3 | 363.57 Thousand |
| 22 May, 2024 | 334.95 | 369.8 | 330.1 | 349.75 | 1.51 Million |
| 21 May, 2024 | 337.4 | 347.7 | 325.45 | 333.9 | 1.51 Million |
| 20 May, 2024 | 337.4 | 347.7 | 325.45 | 333.9 | 1.01 Million |
| 18 May, 2024 | 322.0 | 338.4 | 321.65 | 337.7 | 255.3 Thousand |
| 17 May, 2024 | 303.7 | 328.65 | 303.7 | 322.3 | 2.88 Million |
| 16 May, 2024 | 272.8 | 276.35 | 266.3 | 273.9 | 2.88 Million |
| 15 May, 2024 | 262.7 | 273.0 | 262.65 | 269.75 | 73.46 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100