The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 270.1 | 276.4 | 266.65 | 268.1 | 83.69 Thousand |
| 01 May, 2024 | 270.1 | 276.4 | 266.65 | 268.1 | 83.69 Thousand |
| 30 Apr, 2024 | 274.25 | 277.85 | 270.0 | 270.2 | 71.59 Thousand |
| 29 Apr, 2024 | 277.95 | 285.0 | 273.1 | 274.25 | 71.59 Thousand |
| 28 Apr, 2024 | 277.95 | 285.0 | 273.1 | 274.25 | 46.41 Thousand |
| 26 Apr, 2024 | 272.45 | 279.0 | 267.7 | 275.85 | 72.35 Thousand |
| 25 Apr, 2024 | 270.9 | 274.95 | 270.0 | 272.45 | 72.35 Thousand |
| 24 Apr, 2024 | 268.4 | 278.0 | 268.0 | 270.85 | 67.55 Thousand |
| 23 Apr, 2024 | 273.05 | 276.0 | 264.8 | 268.75 | 112.98 Thousand |
| 22 Apr, 2024 | 265.2 | 279.9 | 265.2 | 273.0 | 112.98 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100