The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 368.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 304.05 306.0 285.65 288.55 849.86 Thousand
20 Feb, 2024 273.0 302.0 273.0 299.15 1.43 Million
19 Feb, 2024 257.6 278.8 257.6 272.4 1.43 Million
18 Feb, 2024 257.6 278.8 257.6 272.4 617.71 Thousand
16 Feb, 2024 255.25 259.0 252.35 254.0 61.81 Thousand
15 Feb, 2024 260.25 262.0 252.0 253.2 92.52 Thousand
14 Feb, 2024 233.0 272.0 231.15 260.2 832.87 Thousand
13 Feb, 2024 249.0 250.85 231.05 235.1 832.87 Thousand
12 Feb, 2024 260.0 264.2 245.0 246.7 98.97 Thousand
11 Feb, 2024 260.0 264.2 245.0 246.7 70.87 Thousand