The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 386.4

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 265.2 279.9 265.2 273.0 67.4 Thousand
19 Apr, 2024 263.0 266.05 256.45 263.25 71.86 Thousand
18 Apr, 2024 273.0 276.5 266.25 268.05 71.86 Thousand
17 Apr, 2024 273.0 276.5 266.25 268.05 33.58 Thousand
16 Apr, 2024 267.9 278.4 264.85 269.8 67.78 Thousand
15 Apr, 2024 268.0 275.55 264.45 269.65 67.78 Thousand
14 Apr, 2024 268.0 275.55 264.45 269.65 60.08 Thousand
12 Apr, 2024 278.0 286.85 272.8 277.45 62.82 Thousand
11 Apr, 2024 278.0 286.85 272.8 277.45 62.82 Thousand
10 Apr, 2024 285.0 288.3 279.95 281.45 43.59 Thousand