The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 368.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 256.35 269.0 248.25 257.65 331.55 Thousand
08 Feb, 2024 258.7 258.9 251.55 252.55 331.55 Thousand
07 Feb, 2024 243.1 263.0 243.1 257.95 267.86 Thousand
06 Feb, 2024 245.1 247.0 239.4 242.4 267.86 Thousand
05 Feb, 2024 249.0 249.0 245.55 246.4 43.42 Thousand
04 Feb, 2024 249.0 249.0 245.55 246.4 43.42 Thousand
02 Feb, 2024 247.9 250.9 245.0 246.65 81.26 Thousand
01 Feb, 2024 248.4 249.05 243.1 246.1 81.26 Thousand
31 Jan, 2024 244.8 249.0 244.7 246.5 38.87 Thousand
30 Jan, 2024 247.75 250.15 243.0 244.7 56.81 Thousand