The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 257.35 | 266.2 | 257.35 | 262.3 | 61.45 Thousand |
| 13 May, 2024 | 257.5 | 258.95 | 250.6 | 256.35 | 29.66 Thousand |
| 12 May, 2024 | 257.5 | 258.95 | 250.6 | 256.35 | 29.17 Thousand |
| 10 May, 2024 | 255.15 | 259.95 | 250.95 | 256.85 | 45.25 Thousand |
| 09 May, 2024 | 265.0 | 267.3 | 250.5 | 253.65 | 49.62 Thousand |
| 08 May, 2024 | 258.4 | 271.0 | 256.55 | 264.3 | 73.35 Thousand |
| 07 May, 2024 | 260.65 | 266.25 | 257.15 | 258.4 | 73.35 Thousand |
| 06 May, 2024 | 269.25 | 271.45 | 258.65 | 260.65 | 62.44 Thousand |
| 05 May, 2024 | 269.25 | 271.45 | 258.65 | 260.65 | 42.18 Thousand |
| 03 May, 2024 | 270.55 | 274.0 | 265.0 | 266.65 | 57.94 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100