The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 386.4

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 257.35 266.2 257.35 262.3 61.45 Thousand
13 May, 2024 257.5 258.95 250.6 256.35 29.66 Thousand
12 May, 2024 257.5 258.95 250.6 256.35 29.17 Thousand
10 May, 2024 255.15 259.95 250.95 256.85 45.25 Thousand
09 May, 2024 265.0 267.3 250.5 253.65 49.62 Thousand
08 May, 2024 258.4 271.0 256.55 264.3 73.35 Thousand
07 May, 2024 260.65 266.25 257.15 258.4 73.35 Thousand
06 May, 2024 269.25 271.45 258.65 260.65 62.44 Thousand
05 May, 2024 269.25 271.45 258.65 260.65 42.18 Thousand
03 May, 2024 270.55 274.0 265.0 266.65 57.94 Thousand