The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 399.55

(6.97%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 306.3 306.35 288.0 290.15 157.27 Thousand
03 Mar, 2024 306.3 306.35 288.0 290.15 118.25 Thousand
02 Mar, 2024 297.7 305.6 296.25 304.15 19.04 Thousand
01 Mar, 2024 296.75 307.9 292.6 297.7 140.47 Thousand
29 Feb, 2024 295.65 299.9 289.1 294.2 140.47 Thousand
28 Feb, 2024 312.95 313.6 291.0 294.2 281.64 Thousand
27 Feb, 2024 317.0 323.1 310.8 312.25 281.64 Thousand
26 Feb, 2024 312.0 326.0 310.6 316.0 465.27 Thousand
25 Feb, 2024 312.0 326.0 310.6 316.0 465.27 Thousand
23 Feb, 2024 308.0 319.9 304.2 310.6 613.34 Thousand