The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 265.4 | 269.35 | 254.5 | 255.5 | 148.4 Thousand |
| 26 Mar, 2024 | 267.1 | 271.4 | 263.35 | 264.75 | 148.4 Thousand |
| 25 Mar, 2024 | 267.1 | 271.4 | 263.35 | 264.75 | 42.3 Thousand |
| 22 Mar, 2024 | 269.9 | 273.5 | 264.25 | 267.1 | 80.15 Thousand |
| 21 Mar, 2024 | 266.35 | 272.15 | 264.0 | 266.25 | 80.15 Thousand |
| 20 Mar, 2024 | 268.15 | 269.7 | 260.1 | 265.3 | 90.67 Thousand |
| 19 Mar, 2024 | 263.7 | 271.95 | 262.15 | 268.15 | 105.61 Thousand |
| 18 Mar, 2024 | 278.9 | 281.45 | 260.15 | 264.2 | 243.38 Thousand |
| 17 Mar, 2024 | 278.9 | 281.45 | 260.15 | 264.2 | 243.38 Thousand |
| 15 Mar, 2024 | 274.0 | 284.8 | 260.0 | 278.85 | 631.09 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100