The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 368.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 258.7 259.9 247.2 252.35 54.37 Thousand
15 Jan, 2024 257.3 259.95 254.3 257.15 54.37 Thousand
14 Jan, 2024 257.3 259.95 254.3 257.15 49.93 Thousand
12 Jan, 2024 260.05 262.3 254.1 255.55 84.45 Thousand
11 Jan, 2024 265.9 268.75 260.0 260.9 106.38 Thousand
10 Jan, 2024 252.15 273.2 250.95 264.45 415.65 Thousand
09 Jan, 2024 255.8 256.55 249.2 251.3 415.65 Thousand
08 Jan, 2024 257.95 258.85 252.6 254.25 35.84 Thousand
07 Jan, 2024 257.95 258.85 252.6 254.25 31.06 Thousand
05 Jan, 2024 254.6 265.7 254.6 257.25 160.12 Thousand