The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 365.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 250.4 264.0 248.9 253.0 188.27 Thousand
02 Jan, 2024 247.2 251.05 242.2 248.25 188.27 Thousand
01 Jan, 2024 245.15 247.9 242.45 245.4 63.32 Thousand
31 Dec, 2023 245.15 247.9 242.45 245.4 47.93 Thousand
29 Dec, 2023 245.8 245.8 241.7 242.7 59.44 Thousand
28 Dec, 2023 247.95 249.95 244.0 244.9 59.44 Thousand
27 Dec, 2023 254.85 256.8 244.0 247.95 114.1 Thousand
26 Dec, 2023 251.75 253.1 247.5 249.2 114.1 Thousand
25 Dec, 2023 251.75 253.1 247.5 249.2 50.41 Thousand
22 Dec, 2023 254.9 257.8 248.5 250.9 40.29 Thousand