The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 244.85 | 282.95 | 240.35 | 274.05 | 2.27 Million |
| 13 Mar, 2024 | 256.1 | 260.9 | 233.4 | 236.05 | 2.27 Million |
| 12 Mar, 2024 | 270.1 | 273.1 | 255.8 | 257.1 | 201.58 Thousand |
| 11 Mar, 2024 | 279.6 | 282.9 | 266.05 | 273.1 | 166.84 Thousand |
| 10 Mar, 2024 | 279.6 | 282.9 | 266.05 | 273.1 | 118.48 Thousand |
| 07 Mar, 2024 | 284.0 | 287.0 | 278.0 | 278.6 | 83.05 Thousand |
| 06 Mar, 2024 | 277.0 | 284.8 | 275.1 | 281.55 | 174.6 Thousand |
| 05 Mar, 2024 | 290.7 | 290.7 | 276.6 | 278.85 | 174.6 Thousand |
| 04 Mar, 2024 | 306.3 | 306.35 | 288.0 | 290.15 | 157.27 Thousand |
| 03 Mar, 2024 | 306.3 | 306.35 | 288.0 | 290.15 | 118.25 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100