The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 365.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 264.55 267.8 258.0 258.95 73.69 Thousand
08 Dec, 2023 275.95 275.95 258.2 261.95 111.93 Thousand
07 Dec, 2023 277.2 279.0 271.0 272.95 111.93 Thousand
06 Dec, 2023 279.0 280.75 272.5 276.25 207.94 Thousand
05 Dec, 2023 261.0 277.5 257.1 275.3 520.21 Thousand
04 Dec, 2023 248.35 257.8 248.35 254.3 520.21 Thousand
03 Dec, 2023 248.35 257.8 248.35 254.3 70.57 Thousand
01 Dec, 2023 253.75 253.75 247.25 248.0 32.68 Thousand
30 Nov, 2023 252.0 256.55 249.0 250.0 32.68 Thousand
29 Nov, 2023 253.0 259.3 251.85 254.55 64.96 Thousand