The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 360.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 247.05 258.25 246.3 252.25 65.77 Thousand
24 Nov, 2023 250.25 253.95 242.65 246.5 50.34 Thousand
23 Nov, 2023 250.5 253.2 249.0 249.45 50.34 Thousand
22 Nov, 2023 254.75 257.0 249.5 250.1 45.33 Thousand
21 Nov, 2023 259.0 260.45 252.7 254.75 45.33 Thousand
20 Nov, 2023 254.8 262.0 254.0 257.45 88.92 Thousand
19 Nov, 2023 254.8 262.0 254.0 257.45 88.92 Thousand
17 Nov, 2023 242.7 255.7 242.05 253.3 94.39 Thousand
16 Nov, 2023 250.0 250.3 241.3 242.95 94.39 Thousand
15 Nov, 2023 235.7 250.4 234.1 248.4 161.78 Thousand