The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 248.9 | 252.95 | 242.45 | 249.9 | 70.17 Thousand |
| 17 Jan, 2024 | 252.55 | 253.3 | 247.15 | 249.75 | 39.48 Thousand |
| 16 Jan, 2024 | 258.7 | 259.9 | 247.2 | 252.35 | 54.37 Thousand |
| 15 Jan, 2024 | 257.3 | 259.95 | 254.3 | 257.15 | 54.37 Thousand |
| 14 Jan, 2024 | 257.3 | 259.95 | 254.3 | 257.15 | 49.93 Thousand |
| 12 Jan, 2024 | 260.05 | 262.3 | 254.1 | 255.55 | 84.45 Thousand |
| 11 Jan, 2024 | 265.9 | 268.75 | 260.0 | 260.9 | 106.38 Thousand |
| 10 Jan, 2024 | 252.15 | 273.2 | 250.95 | 264.45 | 415.65 Thousand |
| 09 Jan, 2024 | 255.8 | 256.55 | 249.2 | 251.3 | 415.65 Thousand |
| 08 Jan, 2024 | 257.95 | 258.85 | 252.6 | 254.25 | 35.84 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100