The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 346.1

(4.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 224.2 233.9 223.85 231.9 48.76 Thousand
26 Oct, 2023 219.0 225.2 211.65 222.55 97.56 Thousand
25 Oct, 2023 237.0 238.7 217.35 219.55 97.56 Thousand
24 Oct, 2023 237.0 238.7 217.35 219.55 88.88 Thousand
23 Oct, 2023 252.85 252.85 230.5 231.8 91.8 Thousand
22 Oct, 2023 252.85 252.85 230.5 231.8 91.8 Thousand
20 Oct, 2023 259.0 263.8 252.5 253.7 44.9 Thousand
19 Oct, 2023 254.0 264.8 252.65 259.0 189.45 Thousand
18 Oct, 2023 250.45 259.9 248.6 253.6 189.45 Thousand
17 Oct, 2023 242.7 254.9 240.15 249.25 178.4 Thousand