The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 346.1

(4.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 249.35 253.75 236.4 238.95 61.79 Thousand
03 Oct, 2023 240.35 251.0 240.05 249.65 61.79 Thousand
02 Oct, 2023 240.35 251.0 240.05 249.65 45.14 Thousand
29 Sep, 2023 244.4 245.05 240.55 241.8 45.14 Thousand
28 Sep, 2023 243.35 245.4 240.0 242.5 45.14 Thousand
27 Sep, 2023 245.75 245.75 240.95 241.6 21.63 Thousand
26 Sep, 2023 241.0 246.9 241.0 245.75 48.57 Thousand
25 Sep, 2023 242.0 245.2 238.5 240.3 48.57 Thousand
24 Sep, 2023 242.0 245.2 238.5 240.3 32.82 Thousand
22 Sep, 2023 246.4 249.45 242.3 244.0 23.27 Thousand