The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 248.35 | 257.8 | 248.35 | 254.3 | 520.21 Thousand |
| 03 Dec, 2023 | 248.35 | 257.8 | 248.35 | 254.3 | 70.57 Thousand |
| 01 Dec, 2023 | 253.75 | 253.75 | 247.25 | 248.0 | 32.68 Thousand |
| 30 Nov, 2023 | 252.0 | 256.55 | 249.0 | 250.0 | 32.68 Thousand |
| 29 Nov, 2023 | 253.0 | 259.3 | 251.85 | 254.55 | 64.96 Thousand |
| 28 Nov, 2023 | 247.05 | 258.25 | 246.3 | 252.25 | 65.77 Thousand |
| 27 Nov, 2023 | 247.05 | 258.25 | 246.3 | 252.25 | 65.77 Thousand |
| 24 Nov, 2023 | 250.25 | 253.95 | 242.65 | 246.5 | 50.34 Thousand |
| 23 Nov, 2023 | 250.5 | 253.2 | 249.0 | 249.45 | 50.34 Thousand |
| 22 Nov, 2023 | 254.75 | 257.0 | 249.5 | 250.1 | 45.33 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100