The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 346.1

(4.99%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 241.4 243.0 237.05 239.5 126.46 Thousand
15 Oct, 2023 241.4 243.0 237.05 239.5 51.43 Thousand
13 Oct, 2023 244.0 248.1 243.2 244.35 20.13 Thousand
12 Oct, 2023 245.05 250.0 243.25 244.0 30.98 Thousand
11 Oct, 2023 245.0 249.65 242.15 244.05 30.98 Thousand
10 Oct, 2023 246.0 248.35 241.95 244.6 25.31 Thousand
09 Oct, 2023 246.4 249.95 236.3 241.65 63.13 Thousand
08 Oct, 2023 246.4 249.95 236.3 241.65 63.13 Thousand
06 Oct, 2023 246.6 256.15 246.05 252.65 62.07 Thousand
05 Oct, 2023 240.6 247.4 240.5 243.25 62.07 Thousand