The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 297.7 | 305.6 | 296.25 | 304.15 | 19.04 Thousand |
| 01 Mar, 2024 | 296.75 | 307.9 | 292.6 | 297.7 | 140.47 Thousand |
| 29 Feb, 2024 | 295.65 | 299.9 | 289.1 | 294.2 | 140.47 Thousand |
| 28 Feb, 2024 | 312.95 | 313.6 | 291.0 | 294.2 | 281.64 Thousand |
| 27 Feb, 2024 | 317.0 | 323.1 | 310.8 | 312.25 | 281.64 Thousand |
| 26 Feb, 2024 | 312.0 | 326.0 | 310.6 | 316.0 | 465.27 Thousand |
| 25 Feb, 2024 | 312.0 | 326.0 | 310.6 | 316.0 | 465.27 Thousand |
| 23 Feb, 2024 | 308.0 | 319.9 | 304.2 | 310.6 | 613.34 Thousand |
| 22 Feb, 2024 | 292.0 | 314.5 | 284.5 | 305.65 | 849.86 Thousand |
| 21 Feb, 2024 | 304.05 | 306.0 | 285.65 | 288.55 | 849.86 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100