The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 365.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 251.8 255.3 242.6 252.1 83.49 Thousand
20 Dec, 2023 264.7 268.05 250.0 251.75 90.29 Thousand
19 Dec, 2023 263.95 280.0 262.0 263.55 233.07 Thousand
18 Dec, 2023 262.0 266.0 259.45 263.95 233.07 Thousand
17 Dec, 2023 262.0 266.0 259.45 263.95 53.98 Thousand
15 Dec, 2023 263.6 268.0 252.6 258.65 117.7 Thousand
14 Dec, 2023 269.5 272.0 261.9 263.6 117.7 Thousand
13 Dec, 2023 257.55 272.15 257.55 266.2 168.39 Thousand
12 Dec, 2023 259.15 262.95 255.0 255.6 168.39 Thousand
11 Dec, 2023 264.55 267.8 258.0 258.95 73.69 Thousand