The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 368.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 248.95 251.95 244.55 246.5 57.82 Thousand
28 Jan, 2024 248.95 251.95 244.55 246.5 57.82 Thousand
25 Jan, 2024 243.5 252.0 238.75 246.95 93.95 Thousand
24 Jan, 2024 245.05 249.95 241.7 242.5 99.58 Thousand
23 Jan, 2024 258.0 259.85 244.1 248.0 99.58 Thousand
22 Jan, 2024 258.0 259.85 244.1 248.0 63.69 Thousand
20 Jan, 2024 255.5 258.75 253.5 256.9 48.6 Thousand
19 Jan, 2024 250.4 261.5 250.4 257.55 70.17 Thousand
18 Jan, 2024 248.9 252.95 242.45 249.9 70.17 Thousand
17 Jan, 2024 252.55 253.3 247.15 249.75 39.48 Thousand