The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 289.85 | 293.4 | 281.0 | 285.65 | 65.57 Thousand |
| 08 Apr, 2024 | 286.8 | 292.35 | 285.0 | 288.45 | 74.71 Thousand |
| 07 Apr, 2024 | 286.8 | 292.35 | 285.0 | 288.45 | 74.71 Thousand |
| 05 Apr, 2024 | 287.9 | 289.2 | 281.5 | 285.7 | 76.29 Thousand |
| 04 Apr, 2024 | 281.75 | 297.3 | 281.75 | 287.9 | 363.7 Thousand |
| 03 Apr, 2024 | 276.9 | 284.85 | 276.9 | 280.3 | 363.7 Thousand |
| 02 Apr, 2024 | 282.7 | 283.4 | 277.0 | 278.85 | 98.07 Thousand |
| 01 Apr, 2024 | 257.6 | 292.5 | 252.7 | 278.5 | 415.18 Thousand |
| 31 Mar, 2024 | 257.6 | 292.5 | 252.7 | 278.5 | 415.18 Thousand |
| 28 Mar, 2024 | 255.2 | 263.3 | 252.2 | 254.7 | 123.37 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100