The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 384.25

(-3.83%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 303.7 328.65 303.7 322.3 2.88 Million
16 May, 2024 272.8 276.35 266.3 273.9 2.88 Million
15 May, 2024 262.7 273.0 262.65 269.75 73.46 Thousand
14 May, 2024 257.35 266.2 257.35 262.3 61.45 Thousand
13 May, 2024 257.5 258.95 250.6 256.35 29.66 Thousand
12 May, 2024 257.5 258.95 250.6 256.35 29.17 Thousand
10 May, 2024 255.15 259.95 250.95 256.85 45.25 Thousand
09 May, 2024 265.0 267.3 250.5 253.65 49.62 Thousand
08 May, 2024 258.4 271.0 256.55 264.3 73.35 Thousand
07 May, 2024 260.65 266.25 257.15 258.4 73.35 Thousand