The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 386.4
(1.32%)
INR 386.4
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 476.5 | 518.0 | 468.4 | 502.7 | 283.07 Thousand |
| 13 Aug, 2024 | 510.2 | 515.0 | 480.0 | 483.7 | 283.07 Thousand |
| 12 Aug, 2024 | 518.0 | 527.7 | 505.0 | 508.1 | 173.36 Thousand |
| 11 Aug, 2024 | 518.0 | 527.7 | 505.0 | 508.1 | 173.36 Thousand |
| 09 Aug, 2024 | 542.15 | 551.0 | 508.0 | 516.2 | 442.82 Thousand |
| 08 Aug, 2024 | 503.0 | 535.0 | 488.85 | 529.8 | 480.39 Thousand |
| 07 Aug, 2024 | 480.4 | 505.5 | 477.0 | 499.65 | 480.39 Thousand |
| 06 Aug, 2024 | 503.25 | 524.0 | 475.0 | 480.6 | 283.35 Thousand |
| 05 Aug, 2024 | 526.7 | 526.7 | 493.4 | 503.25 | 283.35 Thousand |
| 04 Aug, 2024 | 526.7 | 526.7 | 493.4 | 503.25 | 229.59 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100