The Indian Hume Pipe Company Limited (INDIANHUME.NS)
INR 384.25
(-3.83%)
INR 384.25
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 346.95 | 346.95 | 335.6 | 338.65 | 152.64 Thousand |
| 09 Jun, 2024 | 346.95 | 346.95 | 335.6 | 338.65 | 129.98 Thousand |
| 07 Jun, 2024 | 335.0 | 345.0 | 329.9 | 336.7 | 176.18 Thousand |
| 06 Jun, 2024 | 315.0 | 339.0 | 315.0 | 330.0 | 257.77 Thousand |
| 05 Jun, 2024 | 300.0 | 318.8 | 271.6 | 314.4 | 257.77 Thousand |
| 04 Jun, 2024 | 319.9 | 319.9 | 284.6 | 298.5 | 377.81 Thousand |
| 03 Jun, 2024 | 324.35 | 335.35 | 320.55 | 323.05 | 377.81 Thousand |
| 02 Jun, 2024 | 324.35 | 335.35 | 320.55 | 323.05 | 161.57 Thousand |
| 31 May, 2024 | 316.9 | 320.85 | 308.45 | 313.9 | 160.71 Thousand |
| 30 May, 2024 | 326.6 | 326.6 | 306.6 | 312.1 | 160.71 Thousand |
IOLCP
3531
WELINV
SQNXF
2939
4100