The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 384.25

(-3.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 426.55 429.05 414.5 422.7 121.54 Thousand
03 Jul, 2024 422.95 428.0 414.95 423.35 119.85 Thousand
02 Jul, 2024 435.9 437.1 416.05 423.2 157.9 Thousand
01 Jul, 2024 407.6 439.4 404.85 434.1 441.42 Thousand
30 Jun, 2024 407.6 439.4 404.85 434.1 441.42 Thousand
28 Jun, 2024 396.65 409.0 394.95 405.65 149.84 Thousand
27 Jun, 2024 409.7 418.5 392.95 396.65 184.02 Thousand
26 Jun, 2024 412.0 422.05 405.4 407.8 184.02 Thousand
25 Jun, 2024 407.0 422.0 407.0 410.7 210.6 Thousand
24 Jun, 2024 416.35 427.3 408.7 416.55 225.89 Thousand