The Indian Hume Pipe Company Limited (INDIANHUME.NS)

INR 384.25

(-3.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 518.95 541.0 516.1 529.9 338.55 Thousand
26 Jul, 2024 489.0 531.0 488.85 514.85 678.61 Thousand
25 Jul, 2024 477.6 506.8 474.85 489.15 678.61 Thousand
24 Jul, 2024 463.0 492.6 451.0 482.1 738.12 Thousand
23 Jul, 2024 420.4 475.65 393.55 463.15 738.12 Thousand
22 Jul, 2024 413.95 432.5 407.0 419.2 721.18 Thousand
21 Jul, 2024 413.95 432.5 407.0 419.2 104.84 Thousand
19 Jul, 2024 433.9 434.3 414.0 416.35 139.58 Thousand
18 Jul, 2024 445.0 445.0 428.35 433.9 145.07 Thousand
17 Jul, 2024 445.0 445.0 428.35 433.9 145.07 Thousand