IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2257.9
(-2.17%)
INR 2257.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2255.4 | 2344.0 | 2240.1 | 2315.8 | 119.17 Thousand |
| 23 Apr, 2025 | 2288.0 | 2299.8 | 2245.7 | 2290.6 | 68.16 Thousand |
| 22 Apr, 2025 | 2255.3 | 2301.9 | 2221.5 | 2281.0 | 88.38 Thousand |
| 21 Apr, 2025 | 2180.6 | 2265.0 | 2180.6 | 2255.3 | 100.19 Thousand |
| 17 Apr, 2025 | 2131.0 | 2200.0 | 2131.0 | 2196.6 | 74.19 Thousand |
| 16 Apr, 2025 | 2124.2 | 2213.9 | 2088.1 | 2148.2 | 395.09 Thousand |
| 15 Apr, 2025 | 2147.8 | 2147.8 | 2104.1 | 2134.9 | 181.25 Thousand |
| 11 Apr, 2025 | 2064.5 | 2105.75 | 2018.0 | 2093.9 | 102.35 Thousand |
| 09 Apr, 2025 | 1985.9 | 2002.5 | 1956.8 | 1993.8 | 61.79 Thousand |
| 08 Apr, 2025 | 1988.0 | 2018.5 | 1941.05 | 1985.75 | 123.04 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016