Indiamart Intermesh Limited (INDIAMART)
INR 2329.5
(0.15%)
INR 2329.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 2374.0 | 2400.0 | 2345.0 | 2375.0 | 48.98 Thousand |
| 03 Oct, 2025 | 2395.6 | 2409.9 | 2365.0 | 2365.8 | 37.67 Thousand |
| 01 Oct, 2025 | 2356.0 | 2408.6 | 2320.5 | 2401.0 | 95.06 Thousand |
| 30 Sep, 2025 | 2320.0 | 2385.0 | 2307.0 | 2385.0 | 117.8 Thousand |
| 29 Sep, 2025 | 2350.0 | 2387.0 | 2321.1 | 2329.8 | 71.4 Thousand |
| 26 Sep, 2025 | 2373.9 | 2375.2 | 2326.0 | 2362.0 | 67.85 Thousand |
| 25 Sep, 2025 | 2388.5 | 2390.2 | 2355.0 | 2360.0 | 75.82 Thousand |
| 24 Sep, 2025 | 2399.4 | 2404.6 | 2343.0 | 2375.0 | 142.66 Thousand |
| 23 Sep, 2025 | 2449.3 | 2456.3 | 2383.0 | 2385.3 | 87.44 Thousand |
| 22 Sep, 2025 | 2460.0 | 2467.8 | 2440.0 | 2445.0 | 85.21 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO