Indiamart Intermesh Limited (INDIAMART)
INR 2525.1
(-2.84%)
INR 2525.1
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2370.0 | 2374.0 | 2323.1 | 2332.7 | 149.72 Thousand |
| 23 May, 2025 | 2404.4 | 2404.4 | 2351.7 | 2370.0 | 70.17 Thousand |
| 22 May, 2025 | 2390.0 | 2410.0 | 2370.0 | 2389.1 | 83.1 Thousand |
| 21 May, 2025 | 2363.6 | 2399.9 | 2357.3 | 2389.9 | 167.16 Thousand |
| 20 May, 2025 | 2395.0 | 2404.9 | 2344.5 | 2360.0 | 149.51 Thousand |
| 19 May, 2025 | 2350.0 | 2389.8 | 2314.4 | 2377.0 | 179.8 Thousand |
| 16 May, 2025 | 2357.0 | 2369.6 | 2332.1 | 2350.9 | 117.31 Thousand |
| 15 May, 2025 | 2304.0 | 2342.0 | 2271.2 | 2322.0 | 169.39 Thousand |
| 14 May, 2025 | 2370.0 | 2370.0 | 2270.0 | 2288.0 | 161.4 Thousand |
| 13 May, 2025 | 2294.0 | 2365.0 | 2263.6 | 2361.0 | 121.59 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO