Indiamart Intermesh Limited (INDIAMART)
INR 2329.5
(0.15%)
INR 2329.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 2529.8 | 2534.2 | 2460.0 | 2474.0 | 162.59 Thousand |
| 18 Sep, 2025 | 2551.0 | 2573.8 | 2516.1 | 2525.0 | 134.57 Thousand |
| 17 Sep, 2025 | 2583.0 | 2597.7 | 2537.7 | 2559.8 | 117.44 Thousand |
| 16 Sep, 2025 | 2612.4 | 2629.3 | 2590.0 | 2594.0 | 56.39 Thousand |
| 15 Sep, 2025 | 2600.7 | 2626.4 | 2577.6 | 2625.3 | 54.16 Thousand |
| 12 Sep, 2025 | 2626.9 | 2630.0 | 2582.5 | 2594.3 | 48.13 Thousand |
| 11 Sep, 2025 | 2591.0 | 2626.8 | 2571.4 | 2606.3 | 86.25 Thousand |
| 10 Sep, 2025 | 2574.8 | 2593.4 | 2553.8 | 2575.0 | 84.94 Thousand |
| 09 Sep, 2025 | 2595.0 | 2595.0 | 2545.0 | 2574.4 | 111.43 Thousand |
| 08 Sep, 2025 | 2564.0 | 2587.0 | 2555.4 | 2575.0 | 51.09 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO