IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2257.9
(-2.17%)
INR 2257.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2149.0 | 2150.0 | 2094.75 | 2142.05 | 93.95 Thousand |
| 20 Mar, 2025 | 2111.75 | 2134.0 | 2083.95 | 2127.3 | 135.37 Thousand |
| 19 Mar, 2025 | 2055.15 | 2098.0 | 2046.8 | 2089.15 | 90.49 Thousand |
| 18 Mar, 2025 | 1956.0 | 2062.9 | 1956.0 | 2035.6 | 142.96 Thousand |
| 17 Mar, 2025 | 1950.05 | 1984.45 | 1930.0 | 1959.1 | 136.82 Thousand |
| 13 Mar, 2025 | 1958.05 | 1959.85 | 1914.95 | 1955.95 | 99.88 Thousand |
| 12 Mar, 2025 | 1946.45 | 1964.0 | 1915.65 | 1934.75 | 50.17 Thousand |
| 11 Mar, 2025 | 1981.55 | 1981.55 | 1934.95 | 1946.05 | 82 Thousand |
| 10 Mar, 2025 | 2022.15 | 2030.0 | 1977.0 | 2008.75 | 143.18 Thousand |
| 07 Mar, 2025 | 2010.9 | 2027.85 | 1990.15 | 2010.7 | 99.52 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016