Indiamart Intermesh Limited (INDIAMART)
INR 2329.5
(0.15%)
INR 2329.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 2553.0 | 2564.0 | 2527.4 | 2562.9 | 69.87 Thousand |
| 04 Sep, 2025 | 2545.0 | 2571.6 | 2532.0 | 2555.0 | 154.72 Thousand |
| 03 Sep, 2025 | 2549.9 | 2556.0 | 2512.6 | 2533.9 | 50.42 Thousand |
| 02 Sep, 2025 | 2599.9 | 2602.1 | 2536.5 | 2548.0 | 59.94 Thousand |
| 01 Sep, 2025 | 2572.0 | 2632.8 | 2571.8 | 2600.0 | 236.64 Thousand |
| 29 Aug, 2025 | 2570.3 | 2610.0 | 2555.6 | 2590.0 | 57.39 Thousand |
| 28 Aug, 2025 | 2646.3 | 2655.9 | 2550.1 | 2555.1 | 63.24 Thousand |
| 26 Aug, 2025 | 2630.1 | 2670.0 | 2614.6 | 2650.0 | 92.16 Thousand |
| 25 Aug, 2025 | 2670.5 | 2685.0 | 2626.0 | 2630.5 | 27.31 Thousand |
| 22 Aug, 2025 | 2660.0 | 2684.0 | 2636.6 | 2671.0 | 53.64 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO