Indiamart Intermesh Limited (INDIAMART)
INR 2329.5
(0.15%)
INR 2329.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2326.1 | 2345.5 | 2301.1 | 2329.5 | 127.61 Thousand |
| 02 Dec, 2025 | 2311.0 | 2345.0 | 2280.0 | 2326.1 | 258.82 Thousand |
| 01 Dec, 2025 | 2309.9 | 2338.5 | 2301.7 | 2330.8 | 31.5 Thousand |
| 28 Nov, 2025 | 2323.1 | 2359.2 | 2300.0 | 2310.0 | 56.91 Thousand |
| 27 Nov, 2025 | 2339.4 | 2356.4 | 2315.0 | 2324.9 | 31.66 Thousand |
| 26 Nov, 2025 | 2359.5 | 2359.8 | 2310.0 | 2340.6 | 48.23 Thousand |
| 25 Nov, 2025 | 2320.0 | 2369.0 | 2291.5 | 2361.9 | 55.85 Thousand |
| 24 Nov, 2025 | 2321.8 | 2335.7 | 2303.5 | 2305.0 | 246.97 Thousand |
| 21 Nov, 2025 | 2381.8 | 2395.8 | 2315.0 | 2343.0 | 91.73 Thousand |
| 20 Nov, 2025 | 2429.9 | 2435.0 | 2375.0 | 2393.5 | 374.54 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO