Indiamart Intermesh Limited (INDIAMART)
INR 2329.5
(0.15%)
INR 2329.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2465.0 | 2476.7 | 2441.6 | 2455.1 | 60.05 Thousand |
| 03 Nov, 2025 | 2447.9 | 2473.7 | 2437.8 | 2465.9 | 53 Thousand |
| 31 Oct, 2025 | 2458.4 | 2477.0 | 2415.4 | 2457.0 | 70.64 Thousand |
| 30 Oct, 2025 | 2477.0 | 2485.3 | 2435.1 | 2471.0 | 46.08 Thousand |
| 29 Oct, 2025 | 2474.0 | 2489.0 | 2435.0 | 2484.3 | 91.98 Thousand |
| 28 Oct, 2025 | 2450.5 | 2490.2 | 2430.0 | 2477.4 | 104.06 Thousand |
| 27 Oct, 2025 | 2370.8 | 2465.9 | 2353.0 | 2460.0 | 178.8 Thousand |
| 24 Oct, 2025 | 2330.5 | 2377.5 | 2326.4 | 2375.1 | 56.11 Thousand |
| 23 Oct, 2025 | 2379.1 | 2383.9 | 2337.2 | 2350.1 | 67.3 Thousand |
| 21 Oct, 2025 | 2347.9 | 2385.5 | 2335.0 | 2379.0 | 16.94 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO