IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2134.9
(1.96%)
INR 2134.9
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1946.45 | 1964.0 | 1915.65 | 1934.75 | 82 Thousand |
| 11 Mar, 2025 | 1981.55 | 1981.55 | 1934.95 | 1946.05 | 82 Thousand |
| 10 Mar, 2025 | 2022.15 | 2030.0 | 1977.0 | 2008.75 | 143.18 Thousand |
| 07 Mar, 2025 | 2010.9 | 2027.85 | 1990.15 | 2010.7 | 99.52 Thousand |
| 06 Mar, 2025 | 2010.95 | 2020.65 | 1981.6 | 2011.1 | 115.71 Thousand |
| 05 Mar, 2025 | 1960.45 | 1994.2 | 1951.6 | 1982.75 | 187.05 Thousand |
| 04 Mar, 2025 | 1949.1 | 1975.0 | 1925.65 | 1960.35 | 94.89 Thousand |
| 03 Mar, 2025 | 1973.05 | 1997.65 | 1950.0 | 1955.8 | 136.65 Thousand |
| 28 Feb, 2025 | 1951.0 | 2050.0 | 1903.8 | 1964.95 | 193.28 Thousand |
| 27 Feb, 2025 | 2009.8 | 2009.8 | 1910.0 | 1961.15 | 458.36 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016