Indiamart Intermesh Limited (INDIAMART)
INR 2598.8
(0.07%)
INR 2598.8
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 2637.0 | 2686.7 | 2596.6 | 2655.0 | 102 Thousand |
| 17 Jul, 2025 | 2670.0 | 2699.0 | 2611.0 | 2637.0 | 91.93 Thousand |
| 16 Jul, 2025 | 2716.0 | 2745.0 | 2646.0 | 2680.0 | 91.54 Thousand |
| 15 Jul, 2025 | 2742.0 | 2777.9 | 2695.1 | 2719.8 | 101.24 Thousand |
| 14 Jul, 2025 | 2606.9 | 2799.0 | 2606.0 | 2742.0 | 931.24 Thousand |
| 11 Jul, 2025 | 2580.0 | 2620.0 | 2580.0 | 2594.8 | 163.37 Thousand |
| 10 Jul, 2025 | 2588.5 | 2606.0 | 2565.2 | 2579.8 | 278.84 Thousand |
| 09 Jul, 2025 | 2562.9 | 2606.9 | 2559.6 | 2597.1 | 153.4 Thousand |
| 08 Jul, 2025 | 2539.0 | 2583.6 | 2532.9 | 2552.0 | 126.75 Thousand |
| 07 Jul, 2025 | 2546.7 | 2576.1 | 2525.1 | 2536.4 | 112.04 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO