IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2134.9
(1.96%)
INR 2134.9
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2050.0 | 2095.65 | 2050.0 | 2070.05 | 150.71 Thousand |
| 26 Mar, 2025 | 2100.0 | 2110.0 | 2058.0 | 2069.35 | 84.91 Thousand |
| 25 Mar, 2025 | 2160.0 | 2160.0 | 2088.25 | 2099.9 | 84.91 Thousand |
| 24 Mar, 2025 | 2145.0 | 2161.95 | 2121.0 | 2138.0 | 96.43 Thousand |
| 21 Mar, 2025 | 2149.0 | 2150.0 | 2094.75 | 2142.05 | 135.37 Thousand |
| 20 Mar, 2025 | 2111.75 | 2134.0 | 2083.95 | 2127.3 | 135.37 Thousand |
| 19 Mar, 2025 | 2055.15 | 2098.0 | 2046.8 | 2089.15 | 142.96 Thousand |
| 18 Mar, 2025 | 1956.0 | 2062.9 | 1956.0 | 2035.6 | 142.96 Thousand |
| 17 Mar, 2025 | 1950.05 | 1984.45 | 1930.0 | 1959.1 | 136.82 Thousand |
| 13 Mar, 2025 | 1958.05 | 1959.85 | 1914.95 | 1955.95 | 99.88 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016