Indiamart Intermesh Limited (INDIAMART)
INR 2329.5
(0.15%)
INR 2329.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2446.2 | 2446.7 | 2396.0 | 2405.3 | 73.9 Thousand |
| 18 Nov, 2025 | 2460.0 | 2469.6 | 2435.1 | 2441.0 | 180.24 Thousand |
| 17 Nov, 2025 | 2463.7 | 2482.1 | 2426.0 | 2477.9 | 42.89 Thousand |
| 14 Nov, 2025 | 2489.5 | 2489.5 | 2446.0 | 2460.0 | 42.1 Thousand |
| 13 Nov, 2025 | 2509.0 | 2525.9 | 2467.8 | 2471.0 | 118.12 Thousand |
| 12 Nov, 2025 | 2453.7 | 2510.0 | 2448.9 | 2509.0 | 108.63 Thousand |
| 11 Nov, 2025 | 2451.8 | 2470.2 | 2421.0 | 2449.5 | 71.52 Thousand |
| 10 Nov, 2025 | 2444.1 | 2458.6 | 2422.2 | 2448.0 | 30.19 Thousand |
| 07 Nov, 2025 | 2473.0 | 2479.9 | 2422.4 | 2440.7 | 67.23 Thousand |
| 06 Nov, 2025 | 2470.0 | 2494.0 | 2441.1 | 2470.0 | 114.45 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO