IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2257.9
(-2.17%)
INR 2257.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2381.9 | 2398.0 | 2365.1 | 2379.9 | 75.54 Thousand |
| 03 Jun, 2025 | 2349.0 | 2398.9 | 2336.6 | 2361.7 | 181.58 Thousand |
| 02 Jun, 2025 | 2320.1 | 2345.2 | 2299.8 | 2324.0 | 124 Thousand |
| 30 May, 2025 | 2326.0 | 2353.0 | 2305.0 | 2332.5 | 86.18 Thousand |
| 29 May, 2025 | 2329.9 | 2343.9 | 2300.1 | 2326.0 | 106.55 Thousand |
| 28 May, 2025 | 2328.0 | 2343.9 | 2295.1 | 2318.8 | 188 Thousand |
| 27 May, 2025 | 2339.9 | 2339.9 | 2295.0 | 2307.4 | 109.68 Thousand |
| 26 May, 2025 | 2370.0 | 2374.0 | 2323.1 | 2332.2 | 149.72 Thousand |
| 23 May, 2025 | 2404.4 | 2404.4 | 2351.7 | 2368.1 | 70.17 Thousand |
| 22 May, 2025 | 2390.0 | 2410.0 | 2370.0 | 2392.7 | 83.1 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016