IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2257.9
(-2.17%)
INR 2257.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2480.8 | 2480.8 | 2452.5 | 2452.5 | 938.00 |
| 18 Jun, 2025 | 2480.8 | 2488.0 | 2463.9 | 2466.3 | 868.00 |
| 17 Jun, 2025 | 2496.0 | 2513.6 | 2491.6 | 2504.0 | 5603.00 |
| 16 Jun, 2025 | 2450.0 | 2466.0 | 2442.2 | 2465.1 | 2534.00 |
| 13 Jun, 2025 | 2421.0 | 2478.6 | 2360.0 | 2468.7 | 105.88 Thousand |
| 12 Jun, 2025 | 2514.0 | 2514.0 | 2470.5 | 2493.8 | 130.75 Thousand |
| 11 Jun, 2025 | 2488.0 | 2530.5 | 2450.0 | 2498.1 | 236.1 Thousand |
| 10 Jun, 2025 | 2494.0 | 2502.0 | 2445.0 | 2488.7 | 155.13 Thousand |
| 09 Jun, 2025 | 2401.0 | 2480.0 | 2397.1 | 2472.1 | 144.65 Thousand |
| 06 Jun, 2025 | 2404.9 | 2441.0 | 2382.0 | 2428.1 | 106.09 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016