Indiamart Intermesh Limited (INDIAMART)
INR 2561.3
(1.16%)
INR 2561.3
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 2532.0 | 2578.9 | 2528.9 | 2561.3 | 62.68 Thousand |
| 07 Aug, 2025 | 2517.0 | 2576.5 | 2488.0 | 2560.2 | 73.32 Thousand |
| 06 Aug, 2025 | 2475.0 | 2548.1 | 2475.0 | 2519.1 | 245.03 Thousand |
| 05 Aug, 2025 | 2525.0 | 2526.0 | 2455.8 | 2486.8 | 129.57 Thousand |
| 04 Aug, 2025 | 2599.0 | 2601.0 | 2501.4 | 2525.1 | 73.5 Thousand |
| 01 Aug, 2025 | 2597.0 | 2609.5 | 2581.2 | 2598.8 | 61.7 Thousand |
| 31 Jul, 2025 | 2570.0 | 2613.5 | 2570.0 | 2597.0 | 52.54 Thousand |
| 30 Jul, 2025 | 2588.0 | 2629.0 | 2573.1 | 2586.8 | 45.45 Thousand |
| 29 Jul, 2025 | 2554.1 | 2598.7 | 2525.0 | 2585.0 | 123.45 Thousand |
| 28 Jul, 2025 | 2560.5 | 2608.0 | 2542.6 | 2555.0 | 130.6 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO