IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2257.9
(-2.17%)
INR 2257.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2445.0 | 2498.9 | 2444.7 | 2490.4 | 131.94 Thousand |
| 19 Jun, 2025 | 2461.0 | 2470.2 | 2419.1 | 2441.9 | 50.82 Thousand |
| 18 Jun, 2025 | 2480.8 | 2494.0 | 2461.0 | 2471.6 | 62.13 Thousand |
| 17 Jun, 2025 | 2496.0 | 2513.6 | 2458.1 | 2480.8 | 60.65 Thousand |
| 16 Jun, 2025 | 2450.0 | 2499.0 | 2428.6 | 2490.5 | 63.48 Thousand |
| 13 Jun, 2025 | 2421.0 | 2478.6 | 2360.0 | 2468.7 | 105.88 Thousand |
| 12 Jun, 2025 | 2514.0 | 2514.0 | 2470.5 | 2493.8 | 130.75 Thousand |
| 11 Jun, 2025 | 2488.0 | 2530.5 | 2450.0 | 2498.1 | 236.1 Thousand |
| 10 Jun, 2025 | 2494.0 | 2502.0 | 2445.0 | 2488.7 | 155.13 Thousand |
| 09 Jun, 2025 | 2401.0 | 2480.0 | 2397.1 | 2472.1 | 144.65 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016