IndiaMART InterMESH Limited (INDIAMART.NS)

INR 2257.9

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2421.0 2442.0 2415.8 2440.0 7496.00
12 Jun, 2025 2514.0 2514.0 2479.3 2479.3 2600.00
11 Jun, 2025 2488.0 2488.0 2465.5 2466.3 3954.00
10 Jun, 2025 2494.0 2499.0 2453.0 2460.6 6512.00
09 Jun, 2025 2401.0 2427.1 2401.0 2409.4 8110.00
06 Jun, 2025 2404.9 2441.0 2382.0 2428.1 106.09 Thousand
05 Jun, 2025 2390.0 2448.0 2376.0 2437.8 150.71 Thousand
04 Jun, 2025 2381.9 2398.0 2365.1 2379.9 75.54 Thousand
03 Jun, 2025 2349.0 2398.9 2336.6 2361.7 181.58 Thousand
02 Jun, 2025 2320.1 2345.2 2299.8 2324.0 124 Thousand