IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2257.9
(-2.17%)
INR 2257.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2421.0 | 2442.0 | 2415.8 | 2440.0 | 7496.00 |
| 12 Jun, 2025 | 2514.0 | 2514.0 | 2479.3 | 2479.3 | 2600.00 |
| 11 Jun, 2025 | 2488.0 | 2488.0 | 2465.5 | 2466.3 | 3954.00 |
| 10 Jun, 2025 | 2494.0 | 2499.0 | 2453.0 | 2460.6 | 6512.00 |
| 09 Jun, 2025 | 2401.0 | 2427.1 | 2401.0 | 2409.4 | 8110.00 |
| 06 Jun, 2025 | 2404.9 | 2441.0 | 2382.0 | 2428.1 | 106.09 Thousand |
| 05 Jun, 2025 | 2390.0 | 2448.0 | 2376.0 | 2437.8 | 150.71 Thousand |
| 04 Jun, 2025 | 2381.9 | 2398.0 | 2365.1 | 2379.9 | 75.54 Thousand |
| 03 Jun, 2025 | 2349.0 | 2398.9 | 2336.6 | 2361.7 | 181.58 Thousand |
| 02 Jun, 2025 | 2320.1 | 2345.2 | 2299.8 | 2324.0 | 124 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016