Indiamart Intermesh Limited (INDIAMART)
INR 2329.5
(0.15%)
INR 2329.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 2310.0 | 2356.9 | 2252.5 | 2330.1 | 269.95 Thousand |
| 17 Oct, 2025 | 2350.1 | 2367.3 | 2330.9 | 2337.0 | 59.18 Thousand |
| 16 Oct, 2025 | 2333.8 | 2368.9 | 2333.8 | 2358.1 | 49.07 Thousand |
| 15 Oct, 2025 | 2334.9 | 2362.0 | 2316.2 | 2323.5 | 68.16 Thousand |
| 14 Oct, 2025 | 2398.0 | 2403.7 | 2321.1 | 2330.0 | 97.07 Thousand |
| 13 Oct, 2025 | 2392.0 | 2417.1 | 2374.1 | 2400.0 | 34.81 Thousand |
| 10 Oct, 2025 | 2395.5 | 2411.9 | 2378.0 | 2378.0 | 135.62 Thousand |
| 09 Oct, 2025 | 2442.2 | 2444.4 | 2395.0 | 2395.0 | 44.17 Thousand |
| 08 Oct, 2025 | 2343.0 | 2459.7 | 2333.6 | 2430.0 | 266.42 Thousand |
| 07 Oct, 2025 | 2375.0 | 2403.3 | 2328.2 | 2355.0 | 86.06 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO