Indiamart Intermesh Limited (INDIAMART)
INR 2329.5
(0.15%)
INR 2329.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 2475.0 | 2548.1 | 2475.0 | 2510.0 | 245.03 Thousand |
| 05 Aug, 2025 | 2525.0 | 2526.0 | 2455.8 | 2484.0 | 129.57 Thousand |
| 04 Aug, 2025 | 2599.0 | 2601.0 | 2501.4 | 2525.5 | 73.5 Thousand |
| 01 Aug, 2025 | 2597.0 | 2609.5 | 2581.2 | 2598.3 | 61.7 Thousand |
| 31 Jul, 2025 | 2570.0 | 2613.5 | 2570.0 | 2597.0 | 52.54 Thousand |
| 30 Jul, 2025 | 2588.0 | 2629.0 | 2573.1 | 2586.8 | 45.45 Thousand |
| 29 Jul, 2025 | 2554.1 | 2598.7 | 2525.0 | 2585.0 | 123.45 Thousand |
| 28 Jul, 2025 | 2560.5 | 2608.0 | 2542.6 | 2555.0 | 130.6 Thousand |
| 25 Jul, 2025 | 2635.0 | 2635.0 | 2550.0 | 2569.1 | 46.65 Thousand |
| 24 Jul, 2025 | 2600.0 | 2634.9 | 2593.5 | 2619.9 | 108.15 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO