Indiamart Intermesh Limited (INDIAMART)
INR 2545.8
(-0.28%)
INR 2545.8
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2120.0 | 2120.45 | 2035.55 | 2067.6 | 113.04 Thousand |
| 03 Apr, 2025 | 2090.5 | 2153.45 | 2090.5 | 2146.6 | 80.51 Thousand |
| 02 Apr, 2025 | 2058.45 | 2121.0 | 2050.2 | 2105.0 | 61 Thousand |
| 01 Apr, 2025 | 2065.75 | 2079.9 | 2030.1 | 2059.0 | 135.4 Thousand |
| 28 Mar, 2025 | 2070.95 | 2100.0 | 2017.7 | 2084.5 | 174.99 Thousand |
| 27 Mar, 2025 | 2050.0 | 2095.65 | 2050.0 | 2066.0 | 150.71 Thousand |
| 26 Mar, 2025 | 2100.0 | 2110.0 | 2058.0 | 2060.15 | 48.95 Thousand |
| 25 Mar, 2025 | 2160.0 | 2160.0 | 2088.25 | 2091.05 | 84.91 Thousand |
| 24 Mar, 2025 | 2145.0 | 2161.95 | 2121.0 | 2142.0 | 96.43 Thousand |
| 21 Mar, 2025 | 2149.0 | 2150.0 | 2094.75 | 2125.0 | 93.95 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO