IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2257.9
(-2.17%)
INR 2257.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2185.0 | 2213.75 | 2163.0 | 2196.55 | 104.24 Thousand |
| 04 Feb, 2025 | 2180.0 | 2198.45 | 2144.25 | 2187.0 | 95.79 Thousand |
| 03 Feb, 2025 | 2175.0 | 2211.5 | 2111.0 | 2183.15 | 146.97 Thousand |
| 01 Feb, 2025 | 2068.0 | 2174.25 | 2058.0 | 2166.65 | 213.84 Thousand |
| 31 Jan, 2025 | 2089.8 | 2097.0 | 2057.6 | 2066.4 | 347.02 Thousand |
| 30 Jan, 2025 | 2077.0 | 2108.0 | 2046.0 | 2077.9 | 298.37 Thousand |
| 29 Jan, 2025 | 2085.55 | 2100.45 | 2063.2 | 2076.7 | 520.22 Thousand |
| 28 Jan, 2025 | 2080.55 | 2118.0 | 2066.65 | 2087.35 | 323.5 Thousand |
| 27 Jan, 2025 | 2075.0 | 2103.0 | 2045.6 | 2084.05 | 554.3 Thousand |
| 24 Jan, 2025 | 2091.4 | 2095.95 | 2072.55 | 2083.4 | 194.07 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016