Indiamart Intermesh Limited (INDIAMART)
INR 2329.5
(0.15%)
INR 2329.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 2601.9 | 2675.0 | 2580.0 | 2663.7 | 1.19 Million |
| 24 Jun, 2025 | 2535.0 | 2557.5 | 2478.5 | 2500.0 | 93.21 Thousand |
| 23 Jun, 2025 | 2472.5 | 2537.9 | 2460.1 | 2510.0 | 86.54 Thousand |
| 20 Jun, 2025 | 2445.0 | 2498.9 | 2444.7 | 2494.9 | 131.94 Thousand |
| 19 Jun, 2025 | 2461.0 | 2470.2 | 2419.1 | 2446.5 | 50.82 Thousand |
| 18 Jun, 2025 | 2480.8 | 2494.0 | 2461.0 | 2470.2 | 62.13 Thousand |
| 17 Jun, 2025 | 2496.0 | 2513.6 | 2458.1 | 2480.0 | 60.65 Thousand |
| 16 Jun, 2025 | 2450.0 | 2499.0 | 2428.6 | 2499.0 | 63.48 Thousand |
| 13 Jun, 2025 | 2421.0 | 2478.6 | 2360.0 | 2450.0 | 105.88 Thousand |
| 12 Jun, 2025 | 2514.0 | 2514.0 | 2470.5 | 2498.0 | 130.75 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO