IndiaMART InterMESH Limited (INDIAMART.NS)
INR 2257.9
(-2.17%)
INR 2257.9
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2301.0 | 2371.0 | 2295.05 | 2322.3 | 239.18 Thousand |
| 08 Jan, 2025 | 2301.0 | 2316.0 | 2272.75 | 2299.65 | 254.71 Thousand |
| 07 Jan, 2025 | 2218.0 | 2312.7 | 2188.9 | 2293.55 | 671.61 Thousand |
| 06 Jan, 2025 | 2273.05 | 2275.0 | 2165.55 | 2176.45 | 295.75 Thousand |
| 03 Jan, 2025 | 2319.0 | 2338.05 | 2244.45 | 2250.4 | 236.05 Thousand |
| 02 Jan, 2025 | 2288.0 | 2310.45 | 2275.05 | 2307.75 | 54.29 Thousand |
| 01 Jan, 2025 | 2254.85 | 2291.85 | 2245.15 | 2284.8 | 75.41 Thousand |
| 31 Dec, 2024 | 2268.8 | 2275.0 | 2226.15 | 2248.8 | 270.28 Thousand |
| 30 Dec, 2024 | 2262.0 | 2282.0 | 2244.0 | 2268.8 | 481.18 Thousand |
| 27 Dec, 2024 | 2234.0 | 2271.75 | 2230.0 | 2256.35 | 280.03 Thousand |
FCN
PSN
ESAFSFB
CYBQF
INMD
4016