Indiamart Intermesh Limited (INDIAMART)
INR 2545.8
(-0.28%)
INR 2545.8
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2111.75 | 2134.0 | 2083.95 | 2132.0 | 135.37 Thousand |
| 19 Mar, 2025 | 2055.15 | 2098.0 | 2046.8 | 2093.5 | 90.49 Thousand |
| 18 Mar, 2025 | 1956.0 | 2062.9 | 1956.0 | 2035.0 | 142.96 Thousand |
| 17 Mar, 2025 | 1950.05 | 1984.45 | 1930.0 | 1960.0 | 136.82 Thousand |
| 13 Mar, 2025 | 1958.05 | 1959.85 | 1914.95 | 1956.0 | 99.88 Thousand |
| 12 Mar, 2025 | 1946.45 | 1964.0 | 1915.65 | 1935.0 | 50.17 Thousand |
| 11 Mar, 2025 | 1981.55 | 1981.55 | 1934.95 | 1952.1 | 82 Thousand |
| 10 Mar, 2025 | 2022.15 | 2030.0 | 1977.0 | 2003.0 | 143.18 Thousand |
| 07 Mar, 2025 | 2010.9 | 2027.85 | 1990.15 | 2004.0 | 99.52 Thousand |
| 06 Mar, 2025 | 2010.95 | 2020.65 | 1981.6 | 2001.95 | 115.71 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO