Indiamart Intermesh Limited (INDIAMART)
INR 2329.5
(0.15%)
INR 2329.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 2562.9 | 2606.9 | 2559.6 | 2597.1 | 153.4 Thousand |
| 08 Jul, 2025 | 2539.0 | 2583.6 | 2532.9 | 2552.0 | 126.75 Thousand |
| 07 Jul, 2025 | 2546.7 | 2576.1 | 2525.1 | 2536.4 | 112.04 Thousand |
| 04 Jul, 2025 | 2575.0 | 2592.9 | 2530.0 | 2549.9 | 184.45 Thousand |
| 03 Jul, 2025 | 2587.2 | 2593.9 | 2540.0 | 2566.0 | 141.52 Thousand |
| 02 Jul, 2025 | 2601.0 | 2609.8 | 2545.6 | 2587.7 | 109.04 Thousand |
| 01 Jul, 2025 | 2607.0 | 2639.8 | 2580.7 | 2595.0 | 94.48 Thousand |
| 30 Jun, 2025 | 2615.8 | 2618.8 | 2539.0 | 2592.0 | 104.82 Thousand |
| 27 Jun, 2025 | 2661.9 | 2664.4 | 2590.5 | 2615.9 | 135.64 Thousand |
| 26 Jun, 2025 | 2670.0 | 2729.9 | 2623.0 | 2635.5 | 162.95 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO