Indiamart Intermesh Limited (INDIAMART)
INR 2329.5
(0.15%)
INR 2329.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2488.0 | 2530.5 | 2450.0 | 2495.0 | 236.1 Thousand |
| 10 Jun, 2025 | 2494.0 | 2502.0 | 2445.0 | 2501.0 | 155.13 Thousand |
| 09 Jun, 2025 | 2401.0 | 2480.0 | 2397.1 | 2473.8 | 144.65 Thousand |
| 06 Jun, 2025 | 2404.9 | 2441.0 | 2382.0 | 2440.0 | 106.09 Thousand |
| 05 Jun, 2025 | 2390.0 | 2448.0 | 2376.0 | 2437.9 | 150.71 Thousand |
| 04 Jun, 2025 | 2381.9 | 2398.0 | 2365.1 | 2377.0 | 75.54 Thousand |
| 03 Jun, 2025 | 2349.0 | 2398.9 | 2336.6 | 2364.9 | 181.58 Thousand |
| 02 Jun, 2025 | 2320.1 | 2345.2 | 2299.8 | 2330.2 | 124 Thousand |
| 30 May, 2025 | 2326.0 | 2353.0 | 2305.0 | 2328.0 | 86.18 Thousand |
| 29 May, 2025 | 2329.9 | 2343.9 | 2300.1 | 2318.7 | 106.55 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO