Indiamart Intermesh Limited (INDIAMART)
INR 2589.4
(-0.02%)
INR 2589.4
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2091.4 | 2095.95 | 2072.55 | 2083.75 | 194.07 Thousand |
| 23 Jan, 2025 | 2132.75 | 2143.4 | 2073.0 | 2089.9 | 814.55 Thousand |
| 22 Jan, 2025 | 2100.0 | 2157.8 | 2065.4 | 2135.1 | 2.98 Million |
| 21 Jan, 2025 | 2279.9 | 2325.0 | 2258.55 | 2296.0 | 720.48 Thousand |
| 20 Jan, 2025 | 2286.0 | 2311.45 | 2239.1 | 2270.0 | 210.15 Thousand |
| 17 Jan, 2025 | 2245.0 | 2290.0 | 2224.7 | 2285.55 | 249.98 Thousand |
| 16 Jan, 2025 | 2220.7 | 2254.35 | 2213.15 | 2244.0 | 221.07 Thousand |
| 15 Jan, 2025 | 2266.0 | 2278.6 | 2198.0 | 2209.0 | 263.29 Thousand |
| 14 Jan, 2025 | 2245.35 | 2290.4 | 2228.25 | 2265.0 | 350.67 Thousand |
| 13 Jan, 2025 | 2314.1 | 2314.95 | 2234.1 | 2245.35 | 144.27 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO