Indiamart Intermesh Limited (INDIAMART)
INR 2670.5
(0.39%)
INR 2670.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2185.1 | 2189.35 | 2124.0 | 2140.0 | 108.16 Thousand |
| 10 Feb, 2025 | 2172.65 | 2207.4 | 2171.95 | 2175.1 | 78.51 Thousand |
| 07 Feb, 2025 | 2191.1 | 2192.0 | 2152.0 | 2173.9 | 80.65 Thousand |
| 06 Feb, 2025 | 2207.4 | 2210.0 | 2162.05 | 2170.2 | 78.84 Thousand |
| 05 Feb, 2025 | 2185.0 | 2213.75 | 2163.0 | 2195.0 | 104.24 Thousand |
| 04 Feb, 2025 | 2180.0 | 2198.45 | 2144.25 | 2182.05 | 95.79 Thousand |
| 03 Feb, 2025 | 2175.0 | 2211.5 | 2111.0 | 2176.1 | 146.97 Thousand |
| 01 Feb, 2025 | 2068.0 | 2174.25 | 2058.0 | 2160.0 | 213.84 Thousand |
| 31 Jan, 2025 | 2089.8 | 2097.0 | 2057.6 | 2072.6 | 347.02 Thousand |
| 30 Jan, 2025 | 2077.0 | 2108.0 | 2046.0 | 2088.0 | 298.37 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO