Indiamart Intermesh Limited (INDIAMART)
INR 2589.4
(-0.02%)
INR 2589.4
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2234.0 | 2271.75 | 2230.0 | 2257.0 | 280.03 Thousand |
| 26 Dec, 2024 | 2250.0 | 2251.85 | 2199.9 | 2238.0 | 288.58 Thousand |
| 24 Dec, 2024 | 2259.95 | 2275.0 | 2235.6 | 2245.85 | 143.63 Thousand |
| 23 Dec, 2024 | 2265.0 | 2275.5 | 2241.85 | 2269.0 | 161.77 Thousand |
| 20 Dec, 2024 | 2360.0 | 2373.0 | 2242.75 | 2270.0 | 272.96 Thousand |
| 19 Dec, 2024 | 2322.0 | 2370.0 | 2322.0 | 2355.1 | 171.38 Thousand |
| 18 Dec, 2024 | 2367.95 | 2389.65 | 2346.1 | 2359.95 | 253.9 Thousand |
| 17 Dec, 2024 | 2385.0 | 2399.0 | 2361.8 | 2368.0 | 138.88 Thousand |
| 16 Dec, 2024 | 2385.55 | 2401.5 | 2371.1 | 2371.8 | 114.4 Thousand |
| 13 Dec, 2024 | 2339.2 | 2390.95 | 2300.55 | 2383.0 | 164.2 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO