Indiamart Intermesh Limited (INDIAMART)
INR 2589.4
(-0.02%)
INR 2589.4
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2389.0 | 2394.6 | 2335.0 | 2351.0 | 268.13 Thousand |
| 27 Nov, 2024 | 2340.4 | 2380.95 | 2324.8 | 2372.0 | 190.15 Thousand |
| 26 Nov, 2024 | 2309.7 | 2355.65 | 2309.7 | 2334.6 | 380.82 Thousand |
| 25 Nov, 2024 | 2300.95 | 2320.95 | 2255.75 | 2309.7 | 691.65 Thousand |
| 22 Nov, 2024 | 2253.95 | 2287.6 | 2244.1 | 2274.0 | 180.5 Thousand |
| 21 Nov, 2024 | 2251.05 | 2274.45 | 2244.0 | 2255.0 | 202.73 Thousand |
| 19 Nov, 2024 | 2245.05 | 2312.0 | 2245.05 | 2250.0 | 227 Thousand |
| 18 Nov, 2024 | 2280.0 | 2288.8 | 2234.15 | 2245.05 | 284.8 Thousand |
| 14 Nov, 2024 | 2307.55 | 2335.3 | 2276.45 | 2290.0 | 250.2 Thousand |
| 13 Nov, 2024 | 2308.15 | 2332.0 | 2283.2 | 2300.0 | 286.53 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO