Indiamart Intermesh Limited (INDIAMART)
INR 2623.6
(0.62%)
INR 2623.6
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2550.0 | 2594.75 | 2501.0 | 2544.5 | 562.52 Thousand |
| 29 Oct, 2024 | 2516.0 | 2576.85 | 2486.75 | 2557.0 | 295.85 Thousand |
| 28 Oct, 2024 | 2443.95 | 2527.95 | 2401.0 | 2523.0 | 351.75 Thousand |
| 25 Oct, 2024 | 2500.0 | 2500.0 | 2416.0 | 2428.0 | 278.18 Thousand |
| 24 Oct, 2024 | 2479.95 | 2517.55 | 2454.0 | 2482.2 | 268.29 Thousand |
| 23 Oct, 2024 | 2503.95 | 2505.0 | 2450.0 | 2476.15 | 493.95 Thousand |
| 22 Oct, 2024 | 2524.9 | 2572.35 | 2485.0 | 2525.0 | 1.29 Million |
| 21 Oct, 2024 | 2879.05 | 2879.05 | 2447.5 | 2519.2 | 5.19 Million |
| 18 Oct, 2024 | 3010.0 | 3066.6 | 2969.05 | 2983.0 | 302.84 Thousand |
| 17 Oct, 2024 | 3070.35 | 3074.95 | 2980.05 | 3035.0 | 528.69 Thousand |
INDIANB
INDIANCARD
INDIANHUME
INDHOTEL
INDIACEM
INDIAGLYCO